The Hyakugo Bank, Ltd. (8368.T)

JPY 654.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 591.0 602.0 588.0 597.0 521.1 Thousand
14 Aug, 2024 573.0 601.0 573.0 587.0 514.8 Thousand
13 Aug, 2024 559.0 576.0 554.0 576.0 607.2 Thousand
12 Aug, 2024 559.0 576.0 554.0 576.0 607.2 Thousand
09 Aug, 2024 559.0 563.0 546.0 558.0 997.7 Thousand
08 Aug, 2024 551.0 561.0 535.0 539.0 881.6 Thousand
07 Aug, 2024 540.0 589.0 530.0 571.0 1.14 Million
06 Aug, 2024 527.0 563.0 522.0 550.0 1.79 Million
05 Aug, 2024 552.0 554.0 502.0 502.0 1.22 Million
02 Aug, 2024 645.0 646.0 602.0 602.0 1.13 Million