The Hyakugo Bank, Ltd. (8368.T)
JPY 654.0
(-2.24%)
JPY 654.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 675.0 | 678.0 | 657.0 | 666.0 | 351 Thousand |
| 18 Jul, 2024 | 674.0 | 681.0 | 667.0 | 676.0 | 434.4 Thousand |
| 17 Jul, 2024 | 677.0 | 681.0 | 672.0 | 677.0 | 367.6 Thousand |
| 16 Jul, 2024 | 668.0 | 675.0 | 667.0 | 672.0 | 295.1 Thousand |
| 12 Jul, 2024 | 665.0 | 671.0 | 661.0 | 665.0 | 432.4 Thousand |
| 11 Jul, 2024 | 669.0 | 672.0 | 664.0 | 669.0 | 357.2 Thousand |
| 10 Jul, 2024 | 660.0 | 666.0 | 658.0 | 664.0 | 487.1 Thousand |
| 09 Jul, 2024 | 665.0 | 667.0 | 654.0 | 661.0 | 584.6 Thousand |
| 08 Jul, 2024 | 670.0 | 671.0 | 659.0 | 663.0 | 444.2 Thousand |
| 05 Jul, 2024 | 688.0 | 688.0 | 671.0 | 671.0 | 403.5 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST