The Hyakugo Bank, Ltd. (8368.T)

JPY 654.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 581.0 588.0 579.0 583.0 292.5 Thousand
26 Aug, 2024 594.0 595.0 578.0 581.0 355.6 Thousand
25 Aug, 2024 594.0 595.0 578.0 581.0 355.6 Thousand
23 Aug, 2024 586.0 591.0 584.0 591.0 317.6 Thousand
22 Aug, 2024 594.0 595.0 583.0 585.0 357 Thousand
21 Aug, 2024 588.0 600.0 585.0 597.0 401.7 Thousand
20 Aug, 2024 610.0 610.0 596.0 598.0 387.3 Thousand
19 Aug, 2024 618.0 619.0 601.0 602.0 499.8 Thousand
18 Aug, 2024 618.0 619.0 601.0 602.0 499.8 Thousand
16 Aug, 2024 617.0 628.0 612.0 620.0 642.5 Thousand