The Hyakugo Bank, Ltd. (8368.T)
JPY 654.0
(-2.24%)
JPY 654.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 620.0 | 624.0 | 610.0 | 622.0 | 546.1 Thousand |
| 04 Apr, 2024 | 629.0 | 633.0 | 626.0 | 628.0 | 423.2 Thousand |
| 03 Apr, 2024 | 614.0 | 636.0 | 610.0 | 626.0 | 651.8 Thousand |
| 02 Apr, 2024 | 639.0 | 642.0 | 617.0 | 618.0 | 672 Thousand |
| 01 Apr, 2024 | 649.0 | 651.0 | 633.0 | 637.0 | 630.1 Thousand |
| 29 Mar, 2024 | 645.0 | 650.0 | 639.0 | 649.0 | 520.8 Thousand |
| 28 Mar, 2024 | 662.0 | 662.0 | 638.0 | 639.0 | 831.1 Thousand |
| 27 Mar, 2024 | 659.0 | 677.0 | 659.0 | 668.0 | 1.53 Million |
| 26 Mar, 2024 | 667.0 | 670.0 | 658.0 | 659.0 | 781.1 Thousand |
| 25 Mar, 2024 | 669.0 | 669.0 | 656.0 | 661.0 | 1.08 Million |
002715
NSTC
HRS
005870
CSIOF
DIST