The Hyakugo Bank, Ltd. (8368.T)
JPY 654.0
(-2.24%)
JPY 654.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 661.0 | 675.0 | 659.0 | 668.0 | 845.9 Thousand |
| 06 Mar, 2024 | 651.0 | 664.0 | 648.0 | 657.0 | 561 Thousand |
| 05 Mar, 2024 | 653.0 | 658.0 | 646.0 | 654.0 | 492.3 Thousand |
| 04 Mar, 2024 | 672.0 | 677.0 | 652.0 | 653.0 | 879.4 Thousand |
| 01 Mar, 2024 | 657.0 | 674.0 | 656.0 | 674.0 | 1.03 Million |
| 29 Feb, 2024 | 658.0 | 673.0 | 652.0 | 661.0 | 1.08 Million |
| 28 Feb, 2024 | 640.0 | 656.0 | 639.0 | 655.0 | 1.38 Million |
| 27 Feb, 2024 | 623.0 | 651.0 | 623.0 | 637.0 | 1.2 Million |
| 26 Feb, 2024 | 620.0 | 626.0 | 611.0 | 618.0 | 939.5 Thousand |
| 22 Feb, 2024 | 608.0 | 616.0 | 607.0 | 613.0 | 592.5 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST