The Hyakugo Bank, Ltd. (8368.T)

JPY 654.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 673.0 673.0 662.0 671.0 772.9 Thousand
21 Mar, 2024 658.0 676.0 652.0 668.0 1.16 Million
19 Mar, 2024 655.0 661.0 646.0 649.0 1.06 Million
18 Mar, 2024 659.0 663.0 652.0 659.0 685.6 Thousand
15 Mar, 2024 654.0 659.0 644.0 649.0 632.5 Thousand
14 Mar, 2024 655.0 661.0 646.0 652.0 579.9 Thousand
13 Mar, 2024 669.0 670.0 646.0 654.0 625.4 Thousand
12 Mar, 2024 661.0 664.0 648.0 659.0 581.6 Thousand
11 Mar, 2024 689.0 694.0 661.0 668.0 1.21 Million
08 Mar, 2024 665.0 697.0 659.0 691.0 1.49 Million