The Hyakugo Bank, Ltd. (8368.T)
JPY 654.0
(-2.24%)
JPY 654.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 573.0 | 575.0 | 566.0 | 566.0 | 804.8 Thousand |
| 05 Feb, 2024 | 574.0 | 583.0 | 573.0 | 577.0 | 1.11 Million |
| 02 Feb, 2024 | 576.0 | 576.0 | 567.0 | 570.0 | 419.9 Thousand |
| 01 Feb, 2024 | 570.0 | 575.0 | 564.0 | 574.0 | 556.2 Thousand |
| 31 Jan, 2024 | 564.0 | 577.0 | 564.0 | 576.0 | 460.8 Thousand |
| 30 Jan, 2024 | 575.0 | 575.0 | 565.0 | 565.0 | 547.4 Thousand |
| 29 Jan, 2024 | 573.0 | 582.0 | 572.0 | 576.0 | 614.9 Thousand |
| 26 Jan, 2024 | 572.0 | 580.0 | 569.0 | 571.0 | 661 Thousand |
| 25 Jan, 2024 | 575.0 | 580.0 | 571.0 | 575.0 | 784.4 Thousand |
| 24 Jan, 2024 | 560.0 | 575.0 | 559.0 | 574.0 | 548.4 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST