The Hyakugo Bank, Ltd. (8368.T)
JPY 654.0
(-2.24%)
JPY 654.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 568.0 | 573.0 | 561.0 | 562.0 | 495 Thousand |
| 22 Jan, 2024 | 564.0 | 568.0 | 562.0 | 566.0 | 270.4 Thousand |
| 19 Jan, 2024 | 566.0 | 566.0 | 561.0 | 561.0 | 309.8 Thousand |
| 18 Jan, 2024 | 562.0 | 566.0 | 557.0 | 566.0 | 360.8 Thousand |
| 17 Jan, 2024 | 563.0 | 566.0 | 560.0 | 560.0 | 392.5 Thousand |
| 16 Jan, 2024 | 567.0 | 568.0 | 557.0 | 560.0 | 404.8 Thousand |
| 15 Jan, 2024 | 555.0 | 568.0 | 555.0 | 567.0 | 532.4 Thousand |
| 12 Jan, 2024 | 554.0 | 557.0 | 549.0 | 552.0 | 416.6 Thousand |
| 11 Jan, 2024 | 549.0 | 561.0 | 549.0 | 554.0 | 531.4 Thousand |
| 10 Jan, 2024 | 545.0 | 550.0 | 542.0 | 542.0 | 418.8 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST