The Hyakugo Bank, Ltd. (8368.T)
JPY 654.0
(-2.24%)
JPY 654.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 535.0 | 536.0 | 527.0 | 527.0 | 655.4 Thousand |
| 19 Dec, 2023 | 540.0 | 542.0 | 532.0 | 539.0 | 597.2 Thousand |
| 18 Dec, 2023 | 535.0 | 540.0 | 527.0 | 539.0 | 664.5 Thousand |
| 15 Dec, 2023 | 547.0 | 547.0 | 539.0 | 545.0 | 660.7 Thousand |
| 14 Dec, 2023 | 567.0 | 567.0 | 542.0 | 545.0 | 657.3 Thousand |
| 13 Dec, 2023 | 563.0 | 570.0 | 563.0 | 566.0 | 301.7 Thousand |
| 12 Dec, 2023 | 571.0 | 572.0 | 561.0 | 563.0 | 577.9 Thousand |
| 11 Dec, 2023 | 568.0 | 581.0 | 561.0 | 576.0 | 902.8 Thousand |
| 08 Dec, 2023 | 561.0 | 574.0 | 560.0 | 562.0 | 993.3 Thousand |
| 07 Dec, 2023 | 543.0 | 561.0 | 543.0 | 558.0 | 541.5 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST