The Hyakugo Bank, Ltd. (8368.T)

JPY 654.0

(-2.24%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 536.0 551.0 534.0 547.0 1 Million
20 Nov, 2023 534.0 544.0 530.0 535.0 551.6 Thousand
17 Nov, 2023 525.0 534.0 520.0 534.0 453.2 Thousand
16 Nov, 2023 531.0 541.0 526.0 526.0 632 Thousand
15 Nov, 2023 546.0 546.0 531.0 534.0 613.6 Thousand
14 Nov, 2023 549.0 552.0 535.0 542.0 474.8 Thousand
13 Nov, 2023 540.0 549.0 535.0 539.0 507.5 Thousand
10 Nov, 2023 544.0 551.0 537.0 548.0 372.4 Thousand
09 Nov, 2023 534.0 548.0 524.0 545.0 618.4 Thousand
08 Nov, 2023 578.0 579.0 528.0 536.0 1.24 Million