The Hyakugo Bank, Ltd. (8368.T)
JPY 654.0
(-2.24%)
JPY 654.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 525.0 | 533.0 | 520.0 | 529.0 | 417.7 Thousand |
| 05 Oct, 2023 | 511.0 | 527.0 | 510.0 | 524.0 | 683.4 Thousand |
| 04 Oct, 2023 | 511.0 | 516.0 | 504.0 | 506.0 | 1.06 Million |
| 03 Oct, 2023 | 538.0 | 540.0 | 522.0 | 524.0 | 747.5 Thousand |
| 02 Oct, 2023 | 540.0 | 550.0 | 538.0 | 540.0 | 939.4 Thousand |
| 29 Sep, 2023 | 555.0 | 557.0 | 534.0 | 536.0 | 733.8 Thousand |
| 28 Sep, 2023 | 562.0 | 566.0 | 554.0 | 560.0 | 647.8 Thousand |
| 27 Sep, 2023 | 558.0 | 568.0 | 552.0 | 568.0 | 692.4 Thousand |
| 26 Sep, 2023 | 561.0 | 570.0 | 560.0 | 564.0 | 606 Thousand |
| 25 Sep, 2023 | 575.0 | 575.0 | 559.0 | 559.0 | 736.9 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST