The Hyakugo Bank, Ltd. (8368.T)
JPY 654.0
(-2.24%)
JPY 654.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 541.0 | 550.0 | 533.0 | 536.0 | 403.8 Thousand |
| 19 Oct, 2023 | 534.0 | 543.0 | 534.0 | 541.0 | 422.1 Thousand |
| 18 Oct, 2023 | 533.0 | 543.0 | 532.0 | 540.0 | 538.9 Thousand |
| 17 Oct, 2023 | 534.0 | 535.0 | 523.0 | 525.0 | 485.5 Thousand |
| 16 Oct, 2023 | 526.0 | 533.0 | 523.0 | 528.0 | 528.8 Thousand |
| 13 Oct, 2023 | 550.0 | 556.0 | 534.0 | 536.0 | 648.2 Thousand |
| 12 Oct, 2023 | 551.0 | 556.0 | 548.0 | 551.0 | 489.9 Thousand |
| 11 Oct, 2023 | 549.0 | 554.0 | 541.0 | 548.0 | 577.1 Thousand |
| 10 Oct, 2023 | 535.0 | 549.0 | 531.0 | 549.0 | 677.8 Thousand |
| 06 Oct, 2023 | 525.0 | 533.0 | 520.0 | 529.0 | 417.7 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST