The Hyakugo Bank, Ltd. (8368.T)
JPY 654.0
(-2.24%)
JPY 654.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 579.0 | 586.0 | 575.0 | 575.0 | 547.1 Thousand |
| 06 Nov, 2023 | 588.0 | 594.0 | 578.0 | 578.0 | 1.18 Million |
| 02 Nov, 2023 | 587.0 | 594.0 | 571.0 | 578.0 | 779.3 Thousand |
| 01 Nov, 2023 | 575.0 | 587.0 | 570.0 | 583.0 | 1.09 Million |
| 31 Oct, 2023 | 558.0 | 568.0 | 548.0 | 567.0 | 1.03 Million |
| 30 Oct, 2023 | 555.0 | 563.0 | 543.0 | 546.0 | 901.7 Thousand |
| 27 Oct, 2023 | 539.0 | 559.0 | 538.0 | 559.0 | 534.2 Thousand |
| 26 Oct, 2023 | 534.0 | 539.0 | 530.0 | 537.0 | 336.3 Thousand |
| 25 Oct, 2023 | 533.0 | 542.0 | 527.0 | 537.0 | 486.7 Thousand |
| 24 Oct, 2023 | 536.0 | 536.0 | 520.0 | 530.0 | 551.8 Thousand |
002715
NSTC
HRS
005870
CSIOF
DIST