The Kiyo Bank, Ltd. (8370.T)
JPY 2294.0
(-2.67%)
JPY 2294.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2503.0 | 2531.0 | 2493.0 | 2505.0 | 12.2 Thousand |
| 21 May, 2025 | 2499.0 | 2540.0 | 2492.0 | 2529.0 | 22.8 Thousand |
| 20 May, 2025 | 2482.0 | 2490.0 | 2467.0 | 2475.0 | 14.9 Thousand |
| 19 May, 2025 | 2453.0 | 2468.0 | 2437.0 | 2452.0 | 15.8 Thousand |
| 16 May, 2025 | 2451.0 | 2483.0 | 2397.0 | 2477.0 | 175.4 Thousand |
| 15 May, 2025 | 2498.0 | 2509.0 | 2430.0 | 2451.0 | 197.9 Thousand |
| 14 May, 2025 | 2498.0 | 2539.0 | 2448.0 | 2514.0 | 172 Thousand |
| 13 May, 2025 | 2501.0 | 2539.0 | 2473.0 | 2473.0 | 192.6 Thousand |
| 12 May, 2025 | 2461.0 | 2642.0 | 2454.0 | 2472.0 | 535.3 Thousand |
| 09 May, 2025 | 2384.0 | 2446.0 | 2372.0 | 2445.0 | 184.1 Thousand |
CNXC
HEPA
EPL
MRDH
NHOLF
NLY