The Kiyo Bank, Ltd. (8370.T)
JPY 2294.0
(-2.67%)
JPY 2294.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 2203.0 | 2315.0 | 2203.0 | 2311.0 | 202.7 Thousand |
| 17 Apr, 2025 | 2125.0 | 2173.0 | 2123.0 | 2160.0 | 77.3 Thousand |
| 16 Apr, 2025 | 2147.0 | 2158.0 | 2103.0 | 2125.0 | 60.7 Thousand |
| 15 Apr, 2025 | 2164.0 | 2164.0 | 2123.0 | 2139.0 | 82.1 Thousand |
| 14 Apr, 2025 | 2098.0 | 2152.0 | 2072.0 | 2114.0 | 104.8 Thousand |
| 11 Apr, 2025 | 2135.0 | 2135.0 | 2061.0 | 2098.0 | 163.1 Thousand |
| 10 Apr, 2025 | 2250.0 | 2255.0 | 2158.0 | 2185.0 | 179.3 Thousand |
| 09 Apr, 2025 | 2034.0 | 2050.0 | 1975.0 | 2016.0 | 138.6 Thousand |
| 08 Apr, 2025 | 2001.0 | 2130.0 | 1998.0 | 2084.0 | 195.5 Thousand |
| 07 Apr, 2025 | 1919.0 | 1988.0 | 1861.0 | 1941.0 | 425.7 Thousand |
CNXC
HEPA
EPL
MRDH
NHOLF
NLY