The Kiyo Bank, Ltd. (8370.T)
JPY 2294.0
(-2.67%)
JPY 2294.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2319.0 | 2397.0 | 2305.0 | 2391.0 | 207.9 Thousand |
| 02 May, 2025 | 2349.0 | 2352.0 | 2252.0 | 2294.0 | 293.6 Thousand |
| 01 May, 2025 | 2416.0 | 2416.0 | 2349.0 | 2357.0 | 140 Thousand |
| 30 Apr, 2025 | 2382.0 | 2440.0 | 2380.0 | 2416.0 | 135.7 Thousand |
| 28 Apr, 2025 | 2395.0 | 2405.0 | 2371.0 | 2381.0 | 105.5 Thousand |
| 25 Apr, 2025 | 2392.0 | 2411.0 | 2372.0 | 2388.0 | 111.5 Thousand |
| 24 Apr, 2025 | 2417.0 | 2432.0 | 2368.0 | 2385.0 | 138 Thousand |
| 23 Apr, 2025 | 2414.0 | 2438.0 | 2378.0 | 2398.0 | 151 Thousand |
| 22 Apr, 2025 | 2317.0 | 2380.0 | 2306.0 | 2376.0 | 108.8 Thousand |
| 21 Apr, 2025 | 2290.0 | 2332.0 | 2268.0 | 2332.0 | 93.2 Thousand |
CNXC
HEPA
EPL
MRDH
NHOLF
NLY