The Kiyo Bank, Ltd. (8370.T)

JPY 2294.0

(-2.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1615.0 1618.0 1561.0 1564.0 144.2 Thousand
19 Sep, 2023 1600.0 1613.0 1586.0 1606.0 139.8 Thousand
15 Sep, 2023 1612.0 1643.0 1597.0 1605.0 192.9 Thousand
14 Sep, 2023 1600.0 1610.0 1584.0 1600.0 92.6 Thousand