The Kiyo Bank, Ltd. (8370.T)
JPY 2294.0
(-2.67%)
JPY 2294.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 1500.0 | 1512.0 | 1485.0 | 1485.0 | 72.6 Thousand |
| 19 Oct, 2023 | 1493.0 | 1510.0 | 1482.0 | 1500.0 | 73.9 Thousand |
| 18 Oct, 2023 | 1513.0 | 1523.0 | 1498.0 | 1512.0 | 108.9 Thousand |
| 17 Oct, 2023 | 1490.0 | 1505.0 | 1483.0 | 1493.0 | 81.2 Thousand |
| 16 Oct, 2023 | 1504.0 | 1508.0 | 1478.0 | 1487.0 | 88.5 Thousand |
| 13 Oct, 2023 | 1529.0 | 1553.0 | 1501.0 | 1507.0 | 123.6 Thousand |
| 12 Oct, 2023 | 1549.0 | 1559.0 | 1539.0 | 1552.0 | 83.2 Thousand |
| 11 Oct, 2023 | 1566.0 | 1568.0 | 1548.0 | 1554.0 | 77.4 Thousand |
| 10 Oct, 2023 | 1522.0 | 1580.0 | 1517.0 | 1574.0 | 183.3 Thousand |
| 06 Oct, 2023 | 1511.0 | 1524.0 | 1498.0 | 1517.0 | 108 Thousand |
CNXC
HEPA
EPL
MRDH
NHOLF
NLY