The Kiyo Bank, Ltd. (8370.T)
JPY 2294.0
(-2.67%)
JPY 2294.0
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1470.0 | 1514.0 | 1470.0 | 1508.0 | 126.4 Thousand |
| 04 Oct, 2023 | 1497.0 | 1502.0 | 1468.0 | 1470.0 | 209.6 Thousand |
| 03 Oct, 2023 | 1520.0 | 1520.0 | 1494.0 | 1500.0 | 171 Thousand |
| 02 Oct, 2023 | 1520.0 | 1545.0 | 1515.0 | 1520.0 | 151.3 Thousand |
| 29 Sep, 2023 | 1543.0 | 1545.0 | 1486.0 | 1498.0 | 192.1 Thousand |
| 28 Sep, 2023 | 1558.0 | 1562.0 | 1534.0 | 1547.0 | 183 Thousand |
| 27 Sep, 2023 | 1555.0 | 1588.0 | 1542.0 | 1587.0 | 186.8 Thousand |
| 26 Sep, 2023 | 1561.0 | 1575.0 | 1551.0 | 1559.0 | 127.2 Thousand |
| 25 Sep, 2023 | 1577.0 | 1585.0 | 1550.0 | 1556.0 | 148 Thousand |
| 22 Sep, 2023 | 1555.0 | 1594.0 | 1536.0 | 1584.0 | 151.6 Thousand |
CNXC
HEPA
EPL
MRDH
NHOLF
NLY