The Hyakujushi Bank, Ltd. (8386.T)
JPY 3170.0
(-0.94%)
JPY 3170.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3335.0 | 3345.0 | 3295.0 | 3315.0 | 22.3 Thousand |
| 20 Jan, 2025 | 3325.0 | 3345.0 | 3295.0 | 3315.0 | 35.3 Thousand |
| 17 Jan, 2025 | 3305.0 | 3310.0 | 3240.0 | 3305.0 | 51.3 Thousand |
| 16 Jan, 2025 | 3285.0 | 3325.0 | 3265.0 | 3325.0 | 49.9 Thousand |
| 15 Jan, 2025 | 3215.0 | 3275.0 | 3210.0 | 3275.0 | 47.3 Thousand |
| 14 Jan, 2025 | 3230.0 | 3235.0 | 3175.0 | 3205.0 | 49.3 Thousand |
| 10 Jan, 2025 | 3260.0 | 3260.0 | 3210.0 | 3225.0 | 42.3 Thousand |
| 09 Jan, 2025 | 3290.0 | 3300.0 | 3250.0 | 3255.0 | 49.1 Thousand |
| 08 Jan, 2025 | 3290.0 | 3345.0 | 3285.0 | 3315.0 | 52.7 Thousand |
| 07 Jan, 2025 | 3280.0 | 3305.0 | 3235.0 | 3290.0 | 50.6 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF