The Hyakujushi Bank, Ltd. (8386.T)
JPY 3170.0
(-0.94%)
JPY 3170.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 3590.0 | 3605.0 | 3550.0 | 3565.0 | 108.3 Thousand |
| 03 Feb, 2025 | 3570.0 | 3595.0 | 3525.0 | 3545.0 | 112.6 Thousand |
| 31 Jan, 2025 | 3555.0 | 3650.0 | 3540.0 | 3640.0 | 112.4 Thousand |
| 30 Jan, 2025 | 3470.0 | 3550.0 | 3470.0 | 3550.0 | 59.5 Thousand |
| 29 Jan, 2025 | 3490.0 | 3505.0 | 3455.0 | 3480.0 | 69.2 Thousand |
| 28 Jan, 2025 | 3410.0 | 3455.0 | 3410.0 | 3440.0 | 48.6 Thousand |
| 27 Jan, 2025 | 3355.0 | 3415.0 | 3350.0 | 3405.0 | 72.9 Thousand |
| 24 Jan, 2025 | 3360.0 | 3380.0 | 3315.0 | 3335.0 | 45.4 Thousand |
| 23 Jan, 2025 | 3305.0 | 3360.0 | 3290.0 | 3335.0 | 57.6 Thousand |
| 22 Jan, 2025 | 3320.0 | 3330.0 | 3285.0 | 3305.0 | 36.5 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF