The Hyakujushi Bank, Ltd. (8386.T)
JPY 3170.0
(-0.94%)
JPY 3170.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 3460.0 | 3495.0 | 3425.0 | 3450.0 | 58.5 Thousand |
| 17 Feb, 2025 | 3410.0 | 3460.0 | 3410.0 | 3435.0 | 44.9 Thousand |
| 14 Feb, 2025 | 3370.0 | 3410.0 | 3350.0 | 3410.0 | 51.2 Thousand |
| 13 Feb, 2025 | 3380.0 | 3415.0 | 3360.0 | 3375.0 | 68.6 Thousand |
| 12 Feb, 2025 | 3400.0 | 3430.0 | 3375.0 | 3375.0 | 48.4 Thousand |
| 10 Feb, 2025 | 3405.0 | 3405.0 | 3340.0 | 3360.0 | 70.4 Thousand |
| 07 Feb, 2025 | 3440.0 | 3455.0 | 3410.0 | 3410.0 | 73.5 Thousand |
| 06 Feb, 2025 | 3500.0 | 3520.0 | 3430.0 | 3440.0 | 78.9 Thousand |
| 05 Feb, 2025 | 3635.0 | 3635.0 | 3495.0 | 3505.0 | 131 Thousand |
| 04 Feb, 2025 | 3590.0 | 3605.0 | 3550.0 | 3565.0 | 108.3 Thousand |
MVL
ADVENZYMES
MGRD
ZVIA
DCNSF
VTMTF