The Shikoku Bank, Ltd. (8387.T)
JPY 1151.0
(-0.43%)
JPY 1151.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1163.0 | 1170.0 | 1144.0 | 1167.0 | 119.8 Thousand |
| 06 Jan, 2025 | 1170.0 | 1171.0 | 1153.0 | 1159.0 | 133.3 Thousand |
| 30 Dec, 2024 | 1155.0 | 1170.0 | 1155.0 | 1161.0 | 97.1 Thousand |
| 27 Dec, 2024 | 1150.0 | 1160.0 | 1146.0 | 1154.0 | 111.8 Thousand |
| 26 Dec, 2024 | 1141.0 | 1147.0 | 1129.0 | 1143.0 | 179 Thousand |
| 25 Dec, 2024 | 1142.0 | 1142.0 | 1127.0 | 1135.0 | 116.4 Thousand |
| 24 Dec, 2024 | 1124.0 | 1144.0 | 1124.0 | 1142.0 | 88.9 Thousand |
| 23 Dec, 2024 | 1098.0 | 1127.0 | 1095.0 | 1122.0 | 77.7 Thousand |
| 20 Dec, 2024 | 1100.0 | 1101.0 | 1088.0 | 1092.0 | 129.1 Thousand |
| 19 Dec, 2024 | 1093.0 | 1109.0 | 1088.0 | 1100.0 | 118.5 Thousand |
4564
1071
FT
KCP
REYG
AWE