The Shikoku Bank, Ltd. (8387.T)
JPY 1151.0
(-0.43%)
JPY 1151.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1218.0 | 1230.0 | 1196.0 | 1202.0 | 132.2 Thousand |
| 04 Feb, 2025 | 1217.0 | 1217.0 | 1195.0 | 1211.0 | 98.4 Thousand |
| 03 Feb, 2025 | 1219.0 | 1220.0 | 1193.0 | 1197.0 | 165 Thousand |
| 31 Jan, 2025 | 1210.0 | 1228.0 | 1200.0 | 1222.0 | 141.4 Thousand |
| 30 Jan, 2025 | 1192.0 | 1208.0 | 1181.0 | 1208.0 | 190.6 Thousand |
| 29 Jan, 2025 | 1178.0 | 1190.0 | 1169.0 | 1189.0 | 116.5 Thousand |
| 28 Jan, 2025 | 1161.0 | 1174.0 | 1159.0 | 1173.0 | 154.6 Thousand |
| 27 Jan, 2025 | 1159.0 | 1164.0 | 1154.0 | 1160.0 | 118.5 Thousand |
| 24 Jan, 2025 | 1149.0 | 1159.0 | 1139.0 | 1146.0 | 114.1 Thousand |
| 23 Jan, 2025 | 1150.0 | 1152.0 | 1136.0 | 1150.0 | 104.6 Thousand |
4564
1071
FT
KCP
REYG
AWE