The Shikoku Bank, Ltd. (8387.T)

JPY 1151.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1149.0 1150.0 1136.0 1150.0 126 Thousand
21 Jan, 2025 1163.0 1167.0 1142.0 1147.0 127.3 Thousand
20 Jan, 2025 1166.0 1172.0 1154.0 1159.0 113.4 Thousand
17 Jan, 2025 1152.0 1160.0 1134.0 1160.0 109.2 Thousand
16 Jan, 2025 1159.0 1163.0 1147.0 1158.0 117 Thousand
15 Jan, 2025 1140.0 1154.0 1134.0 1154.0 204.6 Thousand
14 Jan, 2025 1134.0 1138.0 1122.0 1133.0 135 Thousand
10 Jan, 2025 1145.0 1145.0 1128.0 1134.0 119.6 Thousand
09 Jan, 2025 1162.0 1168.0 1148.0 1148.0 116.2 Thousand
08 Jan, 2025 1162.0 1177.0 1161.0 1165.0 102.3 Thousand