The Miyazaki Bank, Ltd. (8393.T)
JPY 3020.0
(-2.27%)
JPY 3020.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3045.0 | 3050.0 | 3010.0 | 3010.0 | 26.1 Thousand |
| 21 Mar, 2024 | 2952.0 | 3045.0 | 2948.0 | 3020.0 | 46.1 Thousand |
| 19 Mar, 2024 | 2958.0 | 2983.0 | 2920.0 | 2943.0 | 38.2 Thousand |
| 18 Mar, 2024 | 2945.0 | 2958.0 | 2920.0 | 2944.0 | 20.9 Thousand |
| 15 Mar, 2024 | 2886.0 | 2925.0 | 2882.0 | 2925.0 | 18.7 Thousand |
| 14 Mar, 2024 | 2847.0 | 2896.0 | 2844.0 | 2895.0 | 17.5 Thousand |
| 13 Mar, 2024 | 2919.0 | 2933.0 | 2840.0 | 2861.0 | 26.1 Thousand |
| 12 Mar, 2024 | 2861.0 | 2900.0 | 2842.0 | 2878.0 | 26 Thousand |
| 11 Mar, 2024 | 2945.0 | 2959.0 | 2865.0 | 2907.0 | 61.1 Thousand |
| 08 Mar, 2024 | 2880.0 | 2984.0 | 2866.0 | 2967.0 | 73.6 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI