The Miyazaki Bank, Ltd. (8393.T)
JPY 3020.0
(-2.27%)
JPY 3020.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 2688.0 | 2753.0 | 2688.0 | 2753.0 | 23.4 Thousand |
| 16 Feb, 2024 | 2653.0 | 2683.0 | 2650.0 | 2674.0 | 33.3 Thousand |
| 15 Feb, 2024 | 2675.0 | 2688.0 | 2615.0 | 2621.0 | 37.8 Thousand |
| 14 Feb, 2024 | 2690.0 | 2690.0 | 2662.0 | 2669.0 | 24.4 Thousand |
| 13 Feb, 2024 | 2682.0 | 2712.0 | 2664.0 | 2712.0 | 25.4 Thousand |
| 09 Feb, 2024 | 2719.0 | 2721.0 | 2663.0 | 2699.0 | 29.6 Thousand |
| 08 Feb, 2024 | 2740.0 | 2742.0 | 2701.0 | 2725.0 | 23.7 Thousand |
| 07 Feb, 2024 | 2735.0 | 2760.0 | 2731.0 | 2742.0 | 13.3 Thousand |
| 06 Feb, 2024 | 2790.0 | 2790.0 | 2743.0 | 2745.0 | 23.5 Thousand |
| 05 Feb, 2024 | 2771.0 | 2812.0 | 2765.0 | 2784.0 | 24.6 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI