The Miyazaki Bank, Ltd. (8393.T)
JPY 3020.0
(-2.27%)
JPY 3020.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 2805.0 | 2848.0 | 2801.0 | 2831.0 | 27.2 Thousand |
| 05 Mar, 2024 | 2821.0 | 2840.0 | 2800.0 | 2822.0 | 17.8 Thousand |
| 04 Mar, 2024 | 2886.0 | 2886.0 | 2809.0 | 2822.0 | 26 Thousand |
| 01 Mar, 2024 | 2847.0 | 2880.0 | 2841.0 | 2877.0 | 30.1 Thousand |
| 29 Feb, 2024 | 2793.0 | 2840.0 | 2770.0 | 2837.0 | 38.5 Thousand |
| 28 Feb, 2024 | 2749.0 | 2807.0 | 2749.0 | 2779.0 | 46.2 Thousand |
| 27 Feb, 2024 | 2721.0 | 2775.0 | 2721.0 | 2757.0 | 36.4 Thousand |
| 26 Feb, 2024 | 2742.0 | 2742.0 | 2715.0 | 2715.0 | 17.2 Thousand |
| 22 Feb, 2024 | 2722.0 | 2752.0 | 2714.0 | 2715.0 | 15.6 Thousand |
| 21 Feb, 2024 | 2721.0 | 2746.0 | 2703.0 | 2722.0 | 11.7 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI