The Miyazaki Bank, Ltd. (8393.T)
JPY 3020.0
(-2.27%)
JPY 3020.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 2562.0 | 2584.0 | 2562.0 | 2576.0 | 14.6 Thousand |
| 12 Dec, 2023 | 2585.0 | 2597.0 | 2552.0 | 2561.0 | 23.6 Thousand |
| 11 Dec, 2023 | 2594.0 | 2640.0 | 2578.0 | 2582.0 | 61.1 Thousand |
| 08 Dec, 2023 | 2580.0 | 2633.0 | 2579.0 | 2594.0 | 48.5 Thousand |
| 07 Dec, 2023 | 2556.0 | 2599.0 | 2556.0 | 2593.0 | 19.3 Thousand |
| 06 Dec, 2023 | 2550.0 | 2579.0 | 2536.0 | 2574.0 | 26.8 Thousand |
| 05 Dec, 2023 | 2573.0 | 2590.0 | 2539.0 | 2539.0 | 34.1 Thousand |
| 04 Dec, 2023 | 2636.0 | 2636.0 | 2580.0 | 2588.0 | 36.8 Thousand |
| 01 Dec, 2023 | 2646.0 | 2669.0 | 2637.0 | 2652.0 | 22.1 Thousand |
| 30 Nov, 2023 | 2645.0 | 2665.0 | 2640.0 | 2646.0 | 27.2 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI