The Miyazaki Bank, Ltd. (8393.T)
JPY 3020.0
(-2.27%)
JPY 3020.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2691.0 | 2691.0 | 2664.0 | 2687.0 | 20 Thousand |
| 17 Jan, 2024 | 2692.0 | 2713.0 | 2677.0 | 2679.0 | 25.1 Thousand |
| 16 Jan, 2024 | 2700.0 | 2700.0 | 2663.0 | 2682.0 | 22.6 Thousand |
| 15 Jan, 2024 | 2652.0 | 2699.0 | 2652.0 | 2696.0 | 15.4 Thousand |
| 12 Jan, 2024 | 2678.0 | 2687.0 | 2645.0 | 2650.0 | 25.3 Thousand |
| 11 Jan, 2024 | 2667.0 | 2708.0 | 2666.0 | 2678.0 | 27.6 Thousand |
| 10 Jan, 2024 | 2666.0 | 2691.0 | 2650.0 | 2655.0 | 30.4 Thousand |
| 09 Jan, 2024 | 2668.0 | 2681.0 | 2647.0 | 2666.0 | 23.4 Thousand |
| 05 Jan, 2024 | 2662.0 | 2669.0 | 2649.0 | 2667.0 | 26.3 Thousand |
| 04 Jan, 2024 | 2638.0 | 2638.0 | 2578.0 | 2634.0 | 40.9 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI