The Miyazaki Bank, Ltd. (8393.T)
JPY 3020.0
(-2.27%)
JPY 3020.0
(-2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 2638.0 | 2638.0 | 2578.0 | 2634.0 | 40.9 Thousand |
| 29 Dec, 2023 | 2566.0 | 2619.0 | 2566.0 | 2619.0 | 34.5 Thousand |
| 28 Dec, 2023 | 2557.0 | 2573.0 | 2549.0 | 2571.0 | 15.1 Thousand |
| 27 Dec, 2023 | 2519.0 | 2557.0 | 2519.0 | 2557.0 | 25.8 Thousand |
| 26 Dec, 2023 | 2511.0 | 2535.0 | 2511.0 | 2529.0 | 17.3 Thousand |
| 25 Dec, 2023 | 2539.0 | 2549.0 | 2510.0 | 2520.0 | 22 Thousand |
| 22 Dec, 2023 | 2470.0 | 2507.0 | 2460.0 | 2501.0 | 26.9 Thousand |
| 21 Dec, 2023 | 2460.0 | 2460.0 | 2432.0 | 2448.0 | 37.6 Thousand |
| 20 Dec, 2023 | 2463.0 | 2485.0 | 2463.0 | 2475.0 | 48.1 Thousand |
| 19 Dec, 2023 | 2503.0 | 2504.0 | 2469.0 | 2483.0 | 37.5 Thousand |
CALSOFT
YESBANK
HOFV
SMP
LTRN
LZGI