Seven Bank, Ltd. (8410.T)
JPY 259.7
(1.05%)
JPY 259.7
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 306.0 | 308.3 | 303.8 | 304.6 | 2.07 Million |
| 18 Feb, 2025 | 305.5 | 307.4 | 303.0 | 305.7 | 2.41 Million |
| 17 Feb, 2025 | 306.0 | 309.1 | 304.6 | 305.3 | 2.72 Million |
| 14 Feb, 2025 | 304.1 | 307.6 | 303.2 | 305.9 | 3.34 Million |
| 13 Feb, 2025 | 307.1 | 307.8 | 304.9 | 306.0 | 2.69 Million |
| 12 Feb, 2025 | 310.1 | 311.0 | 303.1 | 305.3 | 5.48 Million |
| 10 Feb, 2025 | 298.0 | 312.8 | 296.9 | 312.3 | 7.15 Million |
| 07 Feb, 2025 | 301.5 | 304.0 | 295.2 | 298.2 | 6.97 Million |
| 06 Feb, 2025 | 300.5 | 302.5 | 299.8 | 301.5 | 2.76 Million |
| 05 Feb, 2025 | 300.6 | 302.9 | 299.8 | 300.1 | 3.92 Million |
RMBL
BBDC4
SEK
VBIND
0309
002793