Tokyo Century Corporation (8439.T)
JPY 1485.5
(-0.74%)
JPY 1485.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1517.0 | 1530.0 | 1510.5 | 1525.5 | 91.7 Thousand |
| 15 May, 2025 | 1513.0 | 1541.0 | 1506.0 | 1534.0 | 192.2 Thousand |
| 14 May, 2025 | 1551.0 | 1555.0 | 1527.0 | 1528.0 | 68.6 Thousand |
| 13 May, 2025 | 1564.0 | 1569.5 | 1546.0 | 1555.5 | 408.4 Thousand |
| 12 May, 2025 | 1564.0 | 1569.5 | 1556.0 | 1558.0 | 56.1 Thousand |
| 09 May, 2025 | 1562.5 | 1572.0 | 1548.0 | 1563.0 | 487.2 Thousand |
| 08 May, 2025 | 1507.0 | 1567.0 | 1503.0 | 1552.5 | 905.2 Thousand |
| 07 May, 2025 | 1480.5 | 1493.5 | 1478.5 | 1492.0 | 402.6 Thousand |
| 02 May, 2025 | 1494.5 | 1496.5 | 1482.0 | 1485.5 | 332.3 Thousand |
| 01 May, 2025 | 1494.0 | 1496.5 | 1480.0 | 1496.5 | 354.2 Thousand |
CPALL
TPIG
BSFC
200058
8364
KYSEF