Tokyo Century Corporation (8439.T)
JPY 1485.5
(-0.74%)
JPY 1485.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1415.0 | 1420.0 | 1401.5 | 1403.5 | 334.9 Thousand |
| 14 Apr, 2025 | 1408.0 | 1416.0 | 1402.5 | 1403.5 | 386.5 Thousand |
| 11 Apr, 2025 | 1370.0 | 1409.0 | 1355.0 | 1396.5 | 645 Thousand |
| 10 Apr, 2025 | 1432.0 | 1439.0 | 1397.5 | 1410.5 | 554.8 Thousand |
| 09 Apr, 2025 | 1340.0 | 1359.0 | 1321.5 | 1342.0 | 688.9 Thousand |
| 08 Apr, 2025 | 1335.5 | 1381.5 | 1331.0 | 1359.5 | 575 Thousand |
| 07 Apr, 2025 | 1294.0 | 1335.5 | 1261.5 | 1286.5 | 1.01 Million |
| 04 Apr, 2025 | 1408.0 | 1419.0 | 1360.0 | 1384.0 | 790.1 Thousand |
| 03 Apr, 2025 | 1422.0 | 1452.5 | 1420.0 | 1436.0 | 658 Thousand |
| 02 Apr, 2025 | 1488.0 | 1490.0 | 1460.0 | 1464.5 | 523.7 Thousand |
CPALL
TPIG
BSFC
200058
8364
KYSEF