Tokyo Century Corporation (8439.T)
JPY 1485.5
(-0.74%)
JPY 1485.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1494.0 | 1496.5 | 1480.0 | 1496.5 | 354.2 Thousand |
| 30 Apr, 2025 | 1492.0 | 1504.5 | 1483.0 | 1503.0 | 312.2 Thousand |
| 28 Apr, 2025 | 1484.0 | 1516.0 | 1480.0 | 1499.5 | 491.9 Thousand |
| 25 Apr, 2025 | 1489.0 | 1500.5 | 1475.5 | 1478.0 | 283 Thousand |
| 24 Apr, 2025 | 1485.0 | 1504.0 | 1482.0 | 1484.0 | 302 Thousand |
| 23 Apr, 2025 | 1483.0 | 1486.5 | 1474.5 | 1482.5 | 376.8 Thousand |
| 22 Apr, 2025 | 1445.0 | 1471.0 | 1443.0 | 1471.0 | 365.5 Thousand |
| 21 Apr, 2025 | 1473.0 | 1473.5 | 1448.0 | 1454.0 | 273.4 Thousand |
| 18 Apr, 2025 | 1458.5 | 1475.5 | 1451.0 | 1473.5 | 238.9 Thousand |
| 17 Apr, 2025 | 1434.5 | 1458.0 | 1425.0 | 1453.5 | 404.2 Thousand |
CPALL
TPIG
BSFC
200058
8364
KYSEF