Tokyo Century Corporation (8439.T)
JPY 1485.5
(-0.74%)
JPY 1485.5
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1480.0 | 1495.0 | 1474.0 | 1480.5 | 463.2 Thousand |
| 31 Mar, 2025 | 1466.5 | 1475.5 | 1449.0 | 1461.5 | 613 Thousand |
| 28 Mar, 2025 | 1511.0 | 1511.0 | 1478.5 | 1496.5 | 730.9 Thousand |
| 27 Mar, 2025 | 1516.5 | 1542.5 | 1516.5 | 1542.0 | 928 Thousand |
| 26 Mar, 2025 | 1527.5 | 1538.0 | 1518.5 | 1530.5 | 659.9 Thousand |
| 25 Mar, 2025 | 1529.0 | 1534.5 | 1513.0 | 1519.5 | 597.1 Thousand |
| 24 Mar, 2025 | 1534.0 | 1538.0 | 1512.0 | 1520.5 | 888.4 Thousand |
| 21 Mar, 2025 | 1520.0 | 1545.0 | 1513.5 | 1526.5 | 1.06 Million |
| 19 Mar, 2025 | 1537.0 | 1553.0 | 1530.0 | 1551.0 | 564.5 Thousand |
| 18 Mar, 2025 | 1548.0 | 1549.0 | 1533.0 | 1537.5 | 505.7 Thousand |
CPALL
TPIG
BSFC
200058
8364
KYSEF