Japan Asia Investment Co., Ltd. (8518.T)
JPY 215.0
(-0.46%)
JPY 215.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 270.0 | 278.0 | 268.0 | 270.0 | 370.1 Thousand |
| 14 Mar, 2025 | 265.0 | 273.0 | 265.0 | 270.0 | 262.7 Thousand |
| 13 Mar, 2025 | 270.0 | 275.0 | 264.0 | 264.0 | 300.4 Thousand |
| 12 Mar, 2025 | 274.0 | 280.0 | 267.0 | 272.0 | 523.4 Thousand |
| 11 Mar, 2025 | 256.0 | 274.0 | 253.0 | 274.0 | 1.11 Million |
| 10 Mar, 2025 | 250.0 | 260.0 | 244.0 | 258.0 | 762.3 Thousand |
| 07 Mar, 2025 | 243.0 | 248.0 | 230.0 | 243.0 | 478 Thousand |
| 06 Mar, 2025 | 262.0 | 262.0 | 240.0 | 248.0 | 756.1 Thousand |
| 05 Mar, 2025 | 244.0 | 269.0 | 237.0 | 255.0 | 1.93 Million |
| 04 Mar, 2025 | 225.0 | 266.0 | 216.0 | 255.0 | 2.34 Million |
KIKOY
0JYA
BGRP
BFRI
0I47
7707