The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 650.0 | 656.0 | 648.0 | 655.0 | 94.4 Thousand |
| 04 Dec, 2024 | 650.0 | 655.0 | 646.0 | 653.0 | 104.9 Thousand |
| 03 Dec, 2024 | 649.0 | 657.0 | 649.0 | 652.0 | 136 Thousand |
| 02 Dec, 2024 | 632.0 | 651.0 | 632.0 | 649.0 | 164.1 Thousand |
| 29 Nov, 2024 | 624.0 | 627.0 | 621.0 | 626.0 | 66.5 Thousand |
| 28 Nov, 2024 | 619.0 | 621.0 | 616.0 | 621.0 | 54.8 Thousand |
| 27 Nov, 2024 | 623.0 | 624.0 | 614.0 | 619.0 | 97.6 Thousand |
| 26 Nov, 2024 | 631.0 | 633.0 | 622.0 | 624.0 | 94 Thousand |
| 25 Nov, 2024 | 633.0 | 638.0 | 627.0 | 627.0 | 106.8 Thousand |
| 22 Nov, 2024 | 633.0 | 634.0 | 631.0 | 631.0 | 59.5 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND