The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 627.0 | 630.0 | 624.0 | 626.0 | 71.3 Thousand |
| 19 Nov, 2024 | 620.0 | 632.0 | 620.0 | 630.0 | 111.4 Thousand |
| 18 Nov, 2024 | 623.0 | 627.0 | 620.0 | 620.0 | 71.3 Thousand |
| 15 Nov, 2024 | 613.0 | 626.0 | 610.0 | 623.0 | 140.4 Thousand |
| 14 Nov, 2024 | 606.0 | 619.0 | 606.0 | 613.0 | 195.1 Thousand |
| 13 Nov, 2024 | 602.0 | 609.0 | 600.0 | 606.0 | 147.9 Thousand |
| 12 Nov, 2024 | 600.0 | 608.0 | 600.0 | 603.0 | 100.1 Thousand |
| 11 Nov, 2024 | 601.0 | 604.0 | 597.0 | 602.0 | 96.3 Thousand |
| 08 Nov, 2024 | 608.0 | 611.0 | 598.0 | 603.0 | 77.1 Thousand |
| 07 Nov, 2024 | 602.0 | 609.0 | 599.0 | 603.0 | 128.1 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND