The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 633.0 | 635.0 | 627.0 | 632.0 | 110.3 Thousand |
| 17 Dec, 2024 | 646.0 | 646.0 | 633.0 | 636.0 | 70.2 Thousand |
| 16 Dec, 2024 | 638.0 | 646.0 | 635.0 | 644.0 | 93.9 Thousand |
| 13 Dec, 2024 | 641.0 | 644.0 | 634.0 | 639.0 | 192.7 Thousand |
| 12 Dec, 2024 | 660.0 | 660.0 | 651.0 | 651.0 | 62.9 Thousand |
| 11 Dec, 2024 | 660.0 | 660.0 | 651.0 | 654.0 | 66.1 Thousand |
| 10 Dec, 2024 | 661.0 | 662.0 | 656.0 | 657.0 | 90.6 Thousand |
| 09 Dec, 2024 | 656.0 | 660.0 | 648.0 | 655.0 | 118.5 Thousand |
| 06 Dec, 2024 | 655.0 | 655.0 | 647.0 | 652.0 | 36.6 Thousand |
| 05 Dec, 2024 | 650.0 | 656.0 | 648.0 | 655.0 | 94.4 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND