The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 601.0 | 602.0 | 588.0 | 589.0 | 91.5 Thousand |
| 07 Oct, 2024 | 609.0 | 615.0 | 606.0 | 609.0 | 130.8 Thousand |
| 04 Oct, 2024 | 597.0 | 606.0 | 596.0 | 599.0 | 77.1 Thousand |
| 03 Oct, 2024 | 600.0 | 600.0 | 590.0 | 592.0 | 76 Thousand |
| 02 Oct, 2024 | 595.0 | 601.0 | 589.0 | 593.0 | 101.1 Thousand |
| 01 Oct, 2024 | 590.0 | 604.0 | 586.0 | 595.0 | 89.3 Thousand |
| 30 Sep, 2024 | 585.0 | 596.0 | 582.0 | 590.0 | 173 Thousand |
| 27 Sep, 2024 | 597.0 | 598.0 | 586.0 | 593.0 | 146.5 Thousand |
| 26 Sep, 2024 | 591.0 | 598.0 | 587.0 | 598.0 | 215.7 Thousand |
| 25 Sep, 2024 | 591.0 | 591.0 | 580.0 | 587.0 | 105.5 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND