The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 578.0 | 580.0 | 569.0 | 571.0 | 99.7 Thousand |
| 22 Oct, 2024 | 587.0 | 588.0 | 574.0 | 578.0 | 200.5 Thousand |
| 21 Oct, 2024 | 597.0 | 597.0 | 585.0 | 587.0 | 69.3 Thousand |
| 18 Oct, 2024 | 594.0 | 601.0 | 591.0 | 594.0 | 66.9 Thousand |
| 17 Oct, 2024 | 595.0 | 599.0 | 591.0 | 592.0 | 45.7 Thousand |
| 16 Oct, 2024 | 592.0 | 598.0 | 587.0 | 589.0 | 54.3 Thousand |
| 15 Oct, 2024 | 594.0 | 596.0 | 591.0 | 591.0 | 74 Thousand |
| 11 Oct, 2024 | 591.0 | 592.0 | 585.0 | 589.0 | 87.7 Thousand |
| 10 Oct, 2024 | 593.0 | 593.0 | 581.0 | 584.0 | 48.5 Thousand |
| 09 Oct, 2024 | 594.0 | 594.0 | 584.0 | 584.0 | 79.4 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND