The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 595.0 | 597.0 | 586.0 | 587.0 | 125.7 Thousand |
| 20 Sep, 2024 | 599.0 | 602.0 | 593.0 | 594.0 | 198.8 Thousand |
| 19 Sep, 2024 | 594.0 | 596.0 | 588.0 | 591.0 | 169.8 Thousand |
| 18 Sep, 2024 | 590.0 | 592.0 | 581.0 | 585.0 | 82.6 Thousand |
| 17 Sep, 2024 | 589.0 | 589.0 | 572.0 | 584.0 | 135.9 Thousand |
| 13 Sep, 2024 | 593.0 | 596.0 | 589.0 | 591.0 | 115.1 Thousand |
| 12 Sep, 2024 | 589.0 | 596.0 | 585.0 | 592.0 | 94.7 Thousand |
| 11 Sep, 2024 | 581.0 | 587.0 | 574.0 | 579.0 | 167 Thousand |
| 10 Sep, 2024 | 592.0 | 598.0 | 585.0 | 587.0 | 138.2 Thousand |
| 09 Sep, 2024 | 586.0 | 597.0 | 579.0 | 592.0 | 173.4 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND