The Towa Bank, Ltd. (8558.T)

JPY 589.0

(-1.83%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 623.0 632.0 621.0 628.0 52.7 Thousand
26 Aug, 2024 625.0 625.0 615.0 619.0 76.2 Thousand
25 Aug, 2024 625.0 625.0 615.0 619.0 76.2 Thousand
23 Aug, 2024 622.0 627.0 620.0 627.0 51.5 Thousand
22 Aug, 2024 629.0 629.0 618.0 622.0 104.4 Thousand
21 Aug, 2024 629.0 635.0 622.0 629.0 82.2 Thousand
20 Aug, 2024 650.0 650.0 634.0 638.0 76.6 Thousand
19 Aug, 2024 647.0 656.0 640.0 640.0 103.2 Thousand
18 Aug, 2024 647.0 656.0 640.0 640.0 103.2 Thousand
16 Aug, 2024 646.0 659.0 642.0 657.0 137.5 Thousand