The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 691.0 | 697.0 | 684.0 | 686.0 | 199.7 Thousand |
| 31 Jul, 2024 | 667.0 | 695.0 | 665.0 | 695.0 | 141.8 Thousand |
| 30 Jul, 2024 | 668.0 | 669.0 | 660.0 | 664.0 | 120.6 Thousand |
| 29 Jul, 2024 | 670.0 | 673.0 | 663.0 | 670.0 | 105.3 Thousand |
| 26 Jul, 2024 | 670.0 | 675.0 | 667.0 | 668.0 | 97.3 Thousand |
| 25 Jul, 2024 | 680.0 | 680.0 | 670.0 | 672.0 | 132.3 Thousand |
| 24 Jul, 2024 | 691.0 | 692.0 | 683.0 | 684.0 | 110.8 Thousand |
| 23 Jul, 2024 | 676.0 | 692.0 | 676.0 | 691.0 | 97 Thousand |
| 22 Jul, 2024 | 684.0 | 684.0 | 674.0 | 675.0 | 65.9 Thousand |
| 19 Jul, 2024 | 689.0 | 689.0 | 677.0 | 683.0 | 114.1 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND