The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 663.0 | 675.0 | 661.0 | 668.0 | 109.4 Thousand |
| 17 Oct, 2023 | 655.0 | 662.0 | 650.0 | 657.0 | 67 Thousand |
| 16 Oct, 2023 | 648.0 | 662.0 | 645.0 | 654.0 | 147.6 Thousand |
| 13 Oct, 2023 | 663.0 | 676.0 | 655.0 | 658.0 | 172.1 Thousand |
| 12 Oct, 2023 | 660.0 | 670.0 | 657.0 | 667.0 | 121.9 Thousand |
| 11 Oct, 2023 | 655.0 | 680.0 | 647.0 | 669.0 | 286.4 Thousand |
| 10 Oct, 2023 | 629.0 | 661.0 | 627.0 | 659.0 | 235.3 Thousand |
| 06 Oct, 2023 | 626.0 | 632.0 | 616.0 | 629.0 | 93.7 Thousand |
| 05 Oct, 2023 | 600.0 | 624.0 | 600.0 | 619.0 | 219 Thousand |
| 04 Oct, 2023 | 605.0 | 612.0 | 598.0 | 598.0 | 240.3 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND