The Towa Bank, Ltd. (8558.T)
JPY 589.0
(-1.83%)
JPY 589.0
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 635.0 | 649.0 | 632.0 | 634.0 | 122.8 Thousand |
| 29 Sep, 2023 | 650.0 | 650.0 | 628.0 | 630.0 | 182 Thousand |
| 28 Sep, 2023 | 653.0 | 665.0 | 650.0 | 657.0 | 164.4 Thousand |
| 27 Sep, 2023 | 645.0 | 655.0 | 636.0 | 655.0 | 142.7 Thousand |
| 26 Sep, 2023 | 642.0 | 648.0 | 638.0 | 643.0 | 160.9 Thousand |
| 25 Sep, 2023 | 652.0 | 652.0 | 635.0 | 639.0 | 261.8 Thousand |
| 22 Sep, 2023 | 647.0 | 660.0 | 639.0 | 656.0 | 233.1 Thousand |
| 21 Sep, 2023 | 647.0 | 659.0 | 646.0 | 649.0 | 264.3 Thousand |
| 20 Sep, 2023 | 660.0 | 665.0 | 645.0 | 645.0 | 310.9 Thousand |
| 19 Sep, 2023 | 650.0 | 658.0 | 649.0 | 657.0 | 249.8 Thousand |
BLBX
PAOG
NVLPF
PHOT
603978
SAND