The Fukushima Bank, Ltd. (8562.T)
JPY 213.0
(0.47%)
JPY 213.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 220.0 | 222.0 | 219.0 | 221.0 | 98.2 Thousand |
| 21 May, 2025 | 218.0 | 221.0 | 218.0 | 221.0 | 41.4 Thousand |
| 20 May, 2025 | 220.0 | 221.0 | 218.0 | 219.0 | 46.1 Thousand |
| 19 May, 2025 | 218.0 | 219.0 | 217.0 | 219.0 | 3200.00 |
| 16 May, 2025 | 217.0 | 218.0 | 214.0 | 218.0 | 134.9 Thousand |
| 15 May, 2025 | 218.0 | 219.0 | 215.0 | 216.0 | 177.9 Thousand |
| 14 May, 2025 | 219.0 | 227.0 | 218.0 | 221.0 | 329.6 Thousand |
| 13 May, 2025 | 220.0 | 222.0 | 220.0 | 221.0 | 177.6 Thousand |
| 12 May, 2025 | 220.0 | 220.0 | 217.0 | 218.0 | 256.8 Thousand |
| 09 May, 2025 | 212.0 | 217.0 | 212.0 | 215.0 | 108.5 Thousand |
KWHIY
000545
MLLOI
4073
5603
CAP