The Fukushima Bank, Ltd. (8562.T)
JPY 213.0
(0.47%)
JPY 213.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 214.0 | 219.0 | 212.0 | 214.0 | 204.6 Thousand |
| 07 May, 2025 | 212.0 | 214.0 | 212.0 | 214.0 | 64.3 Thousand |
| 02 May, 2025 | 212.0 | 213.0 | 211.0 | 213.0 | 116.1 Thousand |
| 01 May, 2025 | 214.0 | 214.0 | 212.0 | 212.0 | 102 Thousand |
| 30 Apr, 2025 | 215.0 | 216.0 | 213.0 | 213.0 | 89.6 Thousand |
| 28 Apr, 2025 | 215.0 | 218.0 | 214.0 | 216.0 | 71.9 Thousand |
| 25 Apr, 2025 | 214.0 | 217.0 | 214.0 | 214.0 | 118.2 Thousand |
| 24 Apr, 2025 | 214.0 | 215.0 | 211.0 | 213.0 | 177.4 Thousand |
| 23 Apr, 2025 | 209.0 | 218.0 | 204.0 | 214.0 | 599.9 Thousand |
| 22 Apr, 2025 | 206.0 | 208.0 | 206.0 | 207.0 | 74.8 Thousand |
KWHIY
000545
MLLOI
4073
5603
CAP