The Fukushima Bank, Ltd. (8562.T)
JPY 213.0
(0.47%)
JPY 213.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 193.0 | 198.0 | 193.0 | 194.0 | 263.5 Thousand |
| 07 Apr, 2025 | 198.0 | 198.0 | 179.0 | 183.0 | 566.1 Thousand |
| 04 Apr, 2025 | 210.0 | 212.0 | 201.0 | 205.0 | 358.4 Thousand |
| 03 Apr, 2025 | 215.0 | 226.0 | 210.0 | 214.0 | 321.4 Thousand |
| 02 Apr, 2025 | 222.0 | 223.0 | 217.0 | 219.0 | 209.7 Thousand |
| 01 Apr, 2025 | 226.0 | 228.0 | 222.0 | 222.0 | 127.8 Thousand |
| 31 Mar, 2025 | 227.0 | 229.0 | 224.0 | 225.0 | 133.9 Thousand |
| 28 Mar, 2025 | 233.0 | 235.0 | 228.0 | 231.0 | 211.7 Thousand |
| 27 Mar, 2025 | 230.0 | 235.0 | 229.0 | 234.0 | 210 Thousand |
| 26 Mar, 2025 | 230.0 | 232.0 | 228.0 | 230.0 | 135.5 Thousand |
KWHIY
000545
MLLOI
4073
5603
CAP